24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$7.71万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$145.35 | $159.69 | $139.40 | $270.45万 | — | -8.53% |
| 665 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.44万 | — | 0.17% |
| 502 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.73万 | $3,847.14万 | -2.84% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 177 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.64万 | $1,031.40万 | 2.76% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.24万 | — | -2.00% |
相关站点
共 40 个
Aave _加密货币行情
PAX Gold _币种排行
INTCB _比特币行情
Cardano _比特币行情
USDC _加密货币行情
Aave _以太坊ETH价格
KORUB _比特币行情
NBISB _加密货币行情
Pendle _比特币行情
TSLAB _加密货币行情
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
Aster _以太坊ETH价格
TSLAB _比特币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
Injective _比特币
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
United Stables _加密货币行情
MRVLB _比特币
Initia _BTC行情
Bitcoin _加密货币行情
1000CAT _加密货币行情
Worldcoin _数字货币市值
Aster _比特币
Mitosis _以太坊ETH价格
Mitosis _BTC行情
Nomina _BTC行情
QQQB _BTC行情
Cardano _比特币行情
BNB _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币