24H 最高$155.35
24H 最低$139.40
今日开盘$148.24
24H 成交量$238.43万
流通市值—
24H 涨跌额(-$0.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.57万 | $3,746.26万 | -1.79% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.86万 | — | 1.04% |
| 512 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.95万 | $540.72万 | 2.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$147.51 | $155.35 | $139.40 | $238.43万 | — | -0.49% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 557 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $16.21万 | $3,847.14万 | -2.05% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $17.81万 | $1.15亿 | -0.49% |
| 452 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $24.83万 | $1,441.16万 | 0.37% |
| 197 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $78.23万 | $5,319.31万 | -2.01% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.91万 | $1,031.40万 | 0.44% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $359.63万 | — | -5.24% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.19万 | $190.14万 | -0.39% |
| 515 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.88万 | $4,128.77万 | -0.69% |
| 310 |
SUNSUN
|
$0.0157 | $0.01582 | $0.01543 | $46.00万 | $2.98亿 | 0.97% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _数字货币市值
Zcash _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _比特币
INTWB _币种排行
Gitcoin _币种排行
BitTensor _数字货币市值
Lisk _加密货币行情
MegaETH _数字货币市值
QQQB _以太坊ETH价格
Artificial _BTC行情
TSLAB _币种排行
Bubblemaps _币种排行
Lisk _BTC行情
Solana _比特币行情
SKHYB _币种排行
NVDAB _比特币行情
PAX Gold _比特币行情
Pepe _比特币
Official _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
SNDKB _比特币行情
Ethena _BTC行情
Celo _币种排行
AAPLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Nomina _加密货币行情
TQQQB _比特币
Caldera _加密货币行情
1000CAT _BTC行情
Arbitrum _数字货币市值
PAX Gold _比特币行情
Injective _BTC行情
GOOGLB _加密货币行情
Hashflow _以太坊ETH价格
BNB _加密货币行情