24H 最高$3,958.71
24H 最低$3,889.09
今日开盘$3891.39
24H 成交量$1,972.99万
流通市值$9.73亿
24H 涨跌额($13.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -3.77% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $350.85万 | — | -7.48% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
相关站点
共 40 个
MSTRB _币种排行
LayerZero _比特币
Artificial _币种排行
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
INTWB _加密货币行情
Dogecoin _数字货币市值
Cosmos _加密货币行情
INTWB _BTC行情
Bitcoin Cash _BTC行情
Polkadot _数字货币市值
AAPLB _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _币种排行
Artificial _比特币
INTWB _币种排行
XRP _比特币
BNCB _加密货币行情
BEAMX _加密货币行情
Chainlink _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _加密货币行情
Uniswap _比特币行情
Aster _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
MegaETH _BTC行情
Zcash _BTC行情
ZAMA _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Celo _比特币
BNB _比特币
Injective _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _币种排行
Litecoin _比特币行情