24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $95.80万 | $3,304.39万 | -1.37% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.12万 | $510.03万 | -2.91% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.51万 | — | -2.70% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.62万 | — | -0.94% |
| 444 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.38% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 555 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.58万 | $1,438.60万 | -0.63% |
| 185 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.98万 | $4,890.05万 | 1.05% |
| 165 |
MUBARAKMubarak
|
$0.03616 | $0.03868 | $0.036 | $119.01万 | $3,639.73万 | -5.98% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 109 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $212.36万 | $5,051.78万 | -0.73% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.36万 | $177.01万 | -0.41% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.39万 | $3,567.14万 | -3.18% |
| 492 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.92万 | $2.94亿 | -0.59% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.35万 | — | -2.53% |
相关站点
共 40 个
Act I : The _币种排行
PAX Gold _以太坊ETH价格
Wrapped _比特币
ONEchain _加密货币行情
BFUSD _BTC行情
币安币 _BTC行情
莱特币 _币种排行
Filecoin _BTC行情
恒星币 _比特币行情
Gram _加密货币行情
EUR _加密货币行情
Midnight _BTC行情
BENQI _加密货币行情
First Digital _比特币
Huma Finance _以太坊ETH价格
币安币 _BTC行情
莱特币 _比特币行情
QQQB _以太坊ETH价格
波场 _币种排行
狗币 _币种排行
大零币 _以太坊ETH价格
艾达币 _比特币
United Stables _以太坊ETH价格
Act I : The _币种排行
Midnight _比特币行情
Uniswap _比特币行情
ONEchain _加密货币行情
Internet _BTC行情
BFUSD _BTC行情
牛来 _比特币
Injective _比特币
Huma Finance _以太坊ETH价格
KORUB _币种排行
艾达币 _加密货币行情
SNXXB _比特币行情
Aerodrome _比特币行情
Binance _BTC行情
Near Protocol _数字货币市值
Act I : The _比特币
PAX Gold _以太坊ETH价格