24H 最高$376.66
24H 最低$336.05
今日开盘$374.97
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$31.49)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.49% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.89万 | $1,031.40万 | 0.90% |
| 77 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $379.96万 | — | -5.09% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.26% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.09% |
相关站点
共 40 个
MegaETH _币种排行
Ripple USD _BTC行情
SNXXB _BTC行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
SOXLB _加密货币行情
INTWB _比特币行情
INTWB _以太坊ETH价格
BEAMX _BTC行情
TONToken _比特币
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
Solana _币种排行
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
MRVLB _BTC行情
Dogecoin _币种排行
LITEB _比特币
Initia _BTC行情
Hyperliquid _比特币
Chainlink _比特币
Optimism _比特币
Solana _比特币行情
Tether Gold _比特币行情
Official _加密货币行情
MSTRB _数字货币市值
AAPLB _比特币
Optimism _币种排行
Pump.fun _BTC行情
Pepe _数字货币市值
Ripple USD _比特币
Bubblemaps _币种排行
TONToken _币种排行
Uniswap _数字货币市值
GOOGLB _数字货币市值
Caldera _比特币
Hedera _数字货币市值
Optimism _比特币
Ondo _比特币行情