24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.31万 | $1,441.16万 | 0.00% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $367.25万 | — | -8.74% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -4.76% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
INTCB _BTC行情
Chainlink _比特币行情
Artificial _比特币
First Digital _币种排行
United Stables _币种排行
Holo _加密货币行情
EUR _币种排行
NVDAB _比特币行情
MARSCOIN _加密货币行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Caldera _以太坊ETH价格
RedStone _币种排行
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _加密货币行情
Lisk _币种排行
Near Protocol _比特币
INTWB _加密货币行情
MARSCOIN _加密货币行情
Hedera _币种排行
Aster _BTC行情
Hedera _BTC行情
Pudgy Penguins _币种排行
Stellar _比特币行情
Aave _BTC行情
THORChain _比特币行情
United Stables _数字货币市值
Pepe _BTC行情
Ethena _以太坊ETH价格
Gram _比特币
BEAMX _以太坊ETH价格
Aster _币种排行
Gram _币种排行
Initia _以太坊ETH价格
AMDB _币种排行
Ethena _币种排行
Hedera _币种排行