24H 最高$49.34
24H 最低$45.66
今日开盘$47.44
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$1.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.52万 | $513.84万 | 2.84% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 120 |
NBISBNBISB
|
$130.11 | $132.49 | $123.00 | $189.74万 | — | 0.04% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.20万 | $3,677.23万 | -0.55% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $135.75万 | $1.11亿 | 1.28% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 168 |
MUBARAKMubarak
|
$0.03827 | $0.04074 | $0.03688 | $110.93万 | $3,984.62万 | -4.97% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.15万 | $1,104.08万 | 1.87% |
| 86 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $353.16万 | $5,051.78万 | 1.92% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.44万 | $178.40万 | -0.42% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.08万 | $2.98亿 | -0.65% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
相关站点
共 40 个
达世币 _币种排行
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Avalanche _加密货币行情
DRAMB _BTC行情
DRAMB _比特币
First Digital _比特币
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
First Neiro _比特币
Pepe _比特币
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
达世币 _以太坊ETH价格
以太经典 _比特币
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币
Official _比特币
Internet _币种排行
Meteora _BTC行情
MarsCoin _币种排行
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
United Stables _BTC行情
QQQB _加密货币行情
Quant _BTC行情
SNXXB _加密货币行情
Zama _加密货币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Initia _币种排行
Aptos _比特币行情