24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05008
24H 成交量$18.49万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 117 |
NBISBNBISB
|
$120.5 | $143.58 | $113.48 | $237.77万 | — | -14.67% |
| 665 |
GMEBGMEB
|
$24.15 | $25.33 | $24.13 | $8.89万 | — | -3.13% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 454 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.10万 | $1.14亿 | -3.83% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,056.58万 | -0.05% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 157 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $150.67万 | $1,119.62万 | 5.33% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $537.17万 | $5,051.78万 | -11.00% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
| 645 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -4.30% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
相关站点
共 40 个
1000CAT _币种排行
TONToken _比特币
Worldcoin _数字货币市值
Ether.fi _加密货币行情
Chainlink _比特币行情
Celo _以太坊ETH价格
Injective _加密货币行情
Tether Gold _加密货币行情
RWUSD _币种排行
莱特币 _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币行情
Thena _加密货币行情
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
Zama _比特币行情
Ripple USD _比特币行情
Sei _加密货币行情
QQQB _币种排行
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _币种排行
PAX Gold _比特币行情
PAX Gold _比特币行情
Raydium _比特币行情
Official Trump _比特币
牛来 _比特币
Gram _比特币
Internet _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _加密货币行情
Polygon _数字货币市值
THORChain _币种排行
PAX Gold _比特币行情
币安币 _币种排行
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _比特币