24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.08% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.48万 | $4,128.77万 | -5.28% |
| 244 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.76万 | $2.98亿 | 1.76% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
相关站点
共 40 个
PAX Gold _币种排行
Celo _BTC行情
Plasma _BTC行情
TRON _比特币
Zcash _币种排行
牛来 _加密货币行情
Official _以太坊ETH价格
MegaETH _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
CRWVB _加密货币行情
DRAMB _BTC行情
Ondo _BTC行情
Litecoin _币种排行
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Aptos _币种排行
Worldcoin _数字货币市值
Aster _加密货币行情
Aave _BTC行情
Gram _BTC行情
牛来 _比特币行情
Holo _比特币行情
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
MUB _BTC行情
Plasma _BTC行情
Near Protocol _比特币
Hedera _币种排行
BFUSD _数字货币市值
SOXLB _数字货币市值
Near Protocol _比特币行情
USDC _数字货币市值
Huma Finance _比特币
Ethena USDe _加密货币行情
Caldera _比特币
USDC _BTC行情
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
LayerZero _BTC行情