24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ZILZilliqa
|
$0.001672 | $0.001698 | $0.00156 | $55.42万 | $3,375.93万 | 0.72% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | 0.00% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 242 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.67万 | — | -5.41% |
| 131 |
NBISBNBISB
|
$126.11 | $132.49 | $123.00 | $153.09万 | — | -3.28% |
| 687 |
GMEBGMEB
|
$24.87 | $25.08 | $24.52 | $1.18万 | — | -0.44% |
| 371 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.92万 | $3,677.23万 | -1.62% |
| 148 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $122.65万 | $1.11亿 | -1.39% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.70万 | $1,435.21万 | -1.39% |
| 220 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.99万 | $5,315.44万 | -5.15% |
| 193 |
MUBARAKMubarak
|
$0.037 | $0.04074 | $0.03693 | $84.50万 | $3,984.62万 | -8.08% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 166 |
PARTIParticle Network
|
$0.0479 | $0.0497 | $0.0461 | $103.71万 | $1,104.08万 | 2.57% |
| 79 |
MARSCOINMarsCoin
|
$0.0425 | $0.0431 | $0.0383 | $345.25万 | $5,051.78万 | 0.71% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.13万 | $178.40万 | -2.87% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -4.27% |
| 329 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.13万 | $2.98亿 | -1.23% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 506 |
APPBAPPB
|
$388.45 | $403.15 | $385.46 | $21.85万 | — | 0.07% |
相关站点
共 40 个
Aave _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
USD1 _以太坊ETH价格
Celestia _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Ether.fi _加密货币行情
比特现金 _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Wrapped _以太坊ETH价格
Virtuals _加密货币行情
StraitsX USD _加密货币行情
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _BTC行情
LayerZero _币种排行
Shiba Inu _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Wrapped _数字货币市值
BitTensor _以太坊ETH价格
NEXPACE _数字货币市值
比特币 _币种排行
Aster _比特币行情
瑞波币 _数字货币市值
Huma Finance _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Tether Gold _加密货币行情
Injective _比特币
First Digital _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币行情