24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 671 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.25万 | — | 0.00% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.90万 | — | 2.86% |
| 279 |
NBISBNBISB
|
$129.35 | $131.48 | $128.89 | $39.05万 | — | -0.81% |
| 678 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 495 |
MASKMask Network
|
$0.379 | $0.38 | $0.37 | $13.80万 | $3,770.18万 | 1.88% |
| 312 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0777 | $33.79万 | $1.13亿 | 1.15% |
| 502 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.45% |
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 133 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $98.01万 | $4,001.63万 | -6.04% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $91.02万 | $1,100.51万 | -0.42% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.91万 | $5,051.78万 | -2.63% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 532 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.12万 | $3,828.34万 | 0.88% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 508 |
APPBAPPB
|
$385.02 | $398.17 | $383.53 | $12.83万 | — | -2.81% |
相关站点
共 40 个
Stacks _加密货币行情
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
Raydium _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
MegaETH _比特币行情
以太坊 _币种排行
Ethena _数字货币市值
Vanar Chain _BTC行情
BFUSD _BTC行情
Ethena _比特币行情
波场 _比特币
Ether.fi _币种排行
CyberConnect _加密货币行情
RNDR _数字货币市值
Injective _加密货币行情
Sign _比特币
LayerZero _比特币
BUSD _加密货币行情
Pepe _数字货币市值
瑞波币 _比特币
Quant _BTC行情
Ethena _数字货币市值
达世币 _加密货币行情
Ether.fi _币种排行
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
DODO _币种排行
Ether.fi _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _BTC行情
Ether.fi _比特币
Hyperliquid _加密货币行情
Polkadot _比特币行情
以太坊 _数字货币市值
Polygon _币种排行