24H 最高$55.31
24H 最低$53.45
今日开盘$54.91
24H 成交量$762.85万
流通市值$40.96亿
24H 涨跌额(-$0.52)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
BitTensor _比特币行情
LITEB _BTC行情
Litecoin _加密货币行情
BNCB _数字货币市值
SKHYB _数字货币市值
CRWVB _比特币行情
Quant _数字货币市值
1000CAT _加密货币行情
BNB _币种排行
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Optimism _数字货币市值
LayerZero _比特币
Gram _币种排行
MSTRB _以太坊ETH价格
Lisk _币种排行
Artificial _币种排行
Caldera _加密货币行情
Holo _加密货币行情
Solana _数字货币市值
Aave _数字货币市值
XRP _数字货币市值
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _数字货币市值
TONToken _BTC行情
AMDB _BTC行情
Ethena _加密货币行情
Avalanche _BTC行情
Litecoin _加密货币行情
AMDB _比特币
Hedera _BTC行情
Zcash _币种排行
TQQQB _比特币行情
THORChain _数字货币市值
United Stables _比特币行情
TQQQB _BTC行情