24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1915
24H 成交量$179.49万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ZILZilliqa
|
$0.001691 | $0.001727 | $0.001647 | $62.16万 | $3,426.54万 | -1.34% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,432.52 | — | -1.10% |
| 616 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.70万 | $526.03万 | -1.65% |
| 274 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.62万 | — | 2.78% |
| 448 |
NBISBNBISB
|
$130.18 | $130.35 | $128.23 | $16.19万 | — | -0.12% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.78万 | $3,703.65万 | -1.59% |
| 262 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $42.97万 | $1.12亿 | -0.75% |
| 512 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00792 | $11.46万 | $1,446.72万 | -3.52% |
| 256 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.093 | $44.20万 | $5,511.44万 | -2.70% |
| 131 |
MUBARAKMubarak
|
$0.04061 | $0.04236 | $0.03899 | $91.06万 | $4,018.89万 | -2.99% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 149 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $80.37万 | $1,089.80万 | 1.72% |
| 92 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.0421 | $156.30万 | $5,051.78万 | -4.90% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.98万 | $180.96万 | -2.79% |
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -1.46% |
| 436 |
SUNSUN
|
$0.0155 | $0.01551 | $0.01543 | $17.01万 | $2.97亿 | -0.06% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 602 |
APPBAPPB
|
$386.89 | $388.13 | $382.60 | $5.31万 | — | 0.55% |
相关站点
共 40 个
OpenLedger _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Official _加密货币行情
COCOS _比特币行情
Ondo _BTC行情
PAX Gold _BTC行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _比特币
Polymath _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
United Stables _BTC行情
NFPrompt _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
JUST _BTC行情
Near Protocol _加密货币行情
Solana _比特币
Reserve Rights _加密货币行情
Gitcoin _比特币行情
Aerodrome _数字货币市值
QQQB _比特币
RNDR _比特币行情
USD1 _比特币行情
USD1 _BTC行情
Uniswap _币种排行
MarsCoin _数字货币市值
瑞波币 _比特币行情
OpenLedger _BTC行情
BitTensor _比特币