24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06797
24H 成交量$49.41万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.64万 | — | 9.68% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 418 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $29.38万 | $1,441.16万 | -2.36% |
| 173 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $93.36万 | $5,319.31万 | -0.11% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $380.35万 | — | -4.32% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.38万 | $190.14万 | -0.39% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
相关站点
共 40 个
MARSCOIN _比特币
Pepe _BTC行情
Official _币种排行
NVDAB _加密货币行情
TQQQB _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _BTC行情
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _BTC行情
Lisk _比特币
Official _数字货币市值
Stellar _比特币
Nomina _BTC行情
CRWVB _比特币
BNCB _以太坊ETH价格
Avalanche _比特币
Caldera _币种排行
TRON _BTC行情
Huma Finance _比特币
Eigenlayer _加密货币行情
Filecoin _加密货币行情
Worldcoin _币种排行
Ethena _数字货币市值
Avalanche _数字货币市值
Dash _加密货币行情
BNB _以太坊ETH价格
Cosmos _比特币行情
THORChain _币种排行
USDC _比特币行情
MUB _币种排行
Official _BTC行情
Ondo _BTC行情
Near Protocol _加密货币行情
Cosmos _BTC行情
Gram _加密货币行情
RWUSD _数字货币市值
Aave _BTC行情