24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.02万 | $3,746.26万 | -1.57% |
| 535 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.61万 | — | -1.03% |
| 514 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $19.12万 | $540.72万 | 2.15% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 2.78% |
| 99 |
NBISBNBISB
|
$152.5 | $155.35 | $139.40 | $229.76万 | — | 0.94% |
| 681 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.07万 | — | 0.21% |
| 527 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.01万 | $3,847.14万 | -2.06% |
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
| 462 |
GPSGoPlus
|
$0.00835 | $0.00835 | $0.00782 | $23.65万 | $1,441.16万 | 1.95% |
| 202 |
CFGCentrifuge
|
$0.0921 | $0.0948 | $0.0889 | $76.00万 | $5,319.31万 | -2.64% |
| 134 |
MUBARAKMubarak
|
$0.03954 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.52% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.32万 | $190.14万 | -0.39% |
| 515 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $19.04万 | $4,128.77万 | -0.41% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.00万 | $2.98亿 | 1.36% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$237.82 | $239.84 | $227.14 | $2.77万 | — | 1.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
GOOGLB _比特币
Nomina _以太坊ETH价格
INTWB _币种排行
Hedera _数字货币市值
Caldera _比特币行情
Starknet _以太坊ETH价格
Haedal _比特币
Ripple USD _加密货币行情
NBISB _加密货币行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
MUB _币种排行
RWUSD _比特币行情
Quant _比特币行情
Hedera _以太坊ETH价格
NVDAB _BTC行情
KORUB _加密货币行情
Stellar _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币
LITEB _币种排行
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Dogecoin _比特币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _数字货币市值
MUB _以太坊ETH价格
Dogecoin _比特币
KORUB _比特币
Arbitrum _数字货币市值
Stellar _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Stellar _以太坊ETH价格
XRP _币种排行
RWUSD _数字货币市值