24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0556
24H 成交量$13.49万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$145.35 | $159.69 | $139.40 | $270.45万 | — | -8.53% |
| 665 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.44万 | — | 0.17% |
| 502 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.73万 | $3,847.14万 | -2.84% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 177 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.64万 | $1,031.40万 | 2.76% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.24万 | — | -2.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNDKB _BTC行情
Initia _币种排行
SNDKB _数字货币市值
KORUB _数字货币市值
BEAMX _数字货币市值
Uniswap _加密货币行情
Gram _比特币
Zcash _BTC行情
Aerodrome _BTC行情
Pump.fun _加密货币行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
SNDKB _比特币行情
United Stables _比特币行情
Chainlink _加密货币行情
Polkadot _比特币
MARSCOIN _比特币行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _比特币行情
RWUSD _BTC行情
First Digital _BTC行情
Celestia _数字货币市值
Sui _比特币
AMDB _比特币行情
ZAMA _加密货币行情
KORUB _币种排行
TONToken _BTC行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _币种排行
NFPrompt _加密货币行情
Quant _比特币行情
Plasma _加密货币行情
First Digital _比特币行情
1000CAT _币种排行
TSLAB _比特币