24H 最高$0.0001377
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$20.64万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ZILZilliqa
|
$0.001817 | $0.00185 | $0.001734 | $23.07万 | $3,746.26万 | -1.25% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 0.00% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 2.32% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.25万 | — | 2.78% |
| 97 |
NBISBNBISB
|
$151 | $155.35 | $139.40 | $236.29万 | — | -2.11% |
| 687 |
GMEBGMEB
|
$24.31 | $24.40 | $23.92 | $2.83万 | — | 1.59% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $18.02万 | $3,847.14万 | -2.31% |
| 506 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.37% |
| 464 |
GPSGoPlus
|
$0.00836 | $0.00838 | $0.00782 | $23.48万 | $1,441.16万 | 2.33% |
| 206 |
CFGCentrifuge
|
$0.092 | $0.0948 | $0.0889 | $74.62万 | $5,319.31万 | -2.44% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 183 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $86.65万 | $1,031.40万 | 0.67% |
| 77 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0541 | $0.0488 | $354.14万 | — | -4.70% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.99万 | $4,128.77万 | -1.10% |
| 317 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $44.02万 | $2.98亿 | 1.10% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.72 | $239.84 | $227.14 | $2.77万 | — | 1.13% |
相关站点
共 40 个
Zcash _比特币行情
SNDKB _比特币
Hashflow _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Litecoin _数字货币市值
Dash _比特币行情
SNXXB _比特币
GOOGLB _BTC行情
Hashflow _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
Plasma _BTC行情
MSTRB _币种排行
NVDAB _加密货币行情
Ethereum _加密货币行情
1000CAT _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _币种排行
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
BNCB _比特币行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Ethena _币种排行
Solana _比特币
RWUSD _BTC行情
PAX Gold _数字货币市值
SNDKB _币种排行