24H 最高$28.47
24H 最低$25.15
今日开盘$28.07
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.44万 | — | 0.12% |
| 503 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.75万 | $3,847.14万 | -2.84% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.48万 | — | -6.69% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
| 499 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $20.29万 | $4,128.77万 | -1.40% |
| 260 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.28万 | — | -2.59% |
相关站点
共 40 个
Pendle _BTC行情
THORChain _比特币
PAX Gold _比特币行情
TSLAB _BTC行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
AAPLB _币种排行
QQQB _加密货币行情
Ethereum _BTC行情
Zcash _比特币
Lisk _BTC行情
KORUB _比特币行情
LITEB _数字货币市值
Huma Finance _币种排行
TSLAB _比特币行情
Hashflow _以太坊ETH价格
BFUSD _比特币行情
Chainlink _比特币行情
Zcash _加密货币行情
SNXXB _比特币行情
TRON _以太坊ETH价格
DRAMB _BTC行情
TRON _比特币行情
NVDAB _比特币
Artificial _以太坊ETH价格
Aster _比特币行情
MRVLB _币种排行
CRCLB _BTC行情
Aptos _BTC行情
Filecoin _币种排行
Arbitrum _BTC行情
Haedal _BTC行情
Ethereum _币种排行
Pendle _比特币
Litecoin _币种排行
BNCB _数字货币市值
TQQQB _比特币
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行