24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.31万 | $1,441.16万 | 0.00% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $367.25万 | — | -8.74% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -4.76% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
相关站点
共 40 个
Haedal _数字货币市值
Avalanche _数字货币市值
Aave _以太坊ETH价格
Ethereum _数字货币市值
TONToken _比特币
Cosmos _币种排行
INTWB _以太坊ETH价格
BNCB _加密货币行情
SNXXB _比特币
牛来 _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Injective _比特币行情
牛来 _比特币行情
Ripple USD _加密货币行情
TSLAB _BTC行情
INTCB _加密货币行情
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
KORUB _比特币
QQQB _加密货币行情
Celo _数字货币市值
Nomina _比特币
SOXLB _BTC行情
Bitcoin _比特币行情
MRVLB _数字货币市值
NFPrompt _币种排行
Polkadot _数字货币市值
Ethena _比特币
Ondo _以太坊ETH价格
Litecoin _比特币
BFUSD _比特币行情
Gitcoin _数字货币市值
Sui _比特币行情
Quant _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
TRON _加密货币行情
Plasma _数字货币市值