24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 96 |
NBISBNBISB
|
$147.69 | $158.17 | $139.40 | $238.19万 | — | -6.53% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 527 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $18.01万 | $1.15亿 | -0.73% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $90.25万 | $1,031.40万 | -0.22% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 516 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.77万 | $4,128.77万 | 0.14% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
相关站点
共 40 个
CRWVB _比特币
Aave _比特币行情
BitTensor _BTC行情
MegaETH _加密货币行情
Huma Finance _币种排行
Huma Finance _加密货币行情
Injective _币种排行
Nomina _比特币
Initia _比特币行情
Plasma _比特币
Lisk _比特币行情
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
SOXLB _数字货币市值
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _BTC行情
Initia _比特币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币
Ethereum _币种排行
Eigenlayer _比特币行情
Solana _比特币行情
Avalanche _BTC行情
Avalanche _币种排行
TSLAB _数字货币市值
Cardano _比特币
Aptos _加密货币行情
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _BTC行情
Dogecoin _BTC行情
Arbitrum _比特币行情
Cardano _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _加密货币行情