24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 3.45% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.02万 | $538.32万 | -1.98% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.68万 | — | 0.00% |
| 130 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $121.94万 | — | -1.95% |
| 652 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.02万 | — | 3.95% |
| 551 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.28万 | $3,753.25万 | 0.53% |
| 350 |
1INCH1INCH
|
$0.079 | $0.0801 | $0.0777 | $33.87万 | $1.13亿 | 0.00% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 306 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.23万 | $5,597.33万 | -1.24% |
| 135 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $114.18万 | $4,355.48万 | -3.33% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 144 |
PARTIParticle Network
|
$0.0507 | $0.0509 | $0.0462 | $103.94万 | $1,125.33万 | 6.29% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $242.70万 | $5,051.78万 | -0.67% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.35万 | $184.19万 | -1.22% |
| 547 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.87% |
| 472 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.58% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 234 |
APPBAPPB
|
$387.06 | $398.17 | $349.71 | $56.59万 | — | 9.06% |
相关站点
共 40 个
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Celestia _BTC行情
Gram _加密货币行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _数字货币市值
BFUSD _BTC行情
Starknet _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _币种排行
Artificial _数字货币市值
Polkadot _币种排行
SNXXB _数字货币市值
Avalanche _数字货币市值
Zama _比特币
应用链 _比特币行情
BFUSD _比特币
Hedera _以太坊ETH价格
Sui _币种排行
Ether.fi _以太坊ETH价格
Celo _数字货币市值
Wrapped _BTC行情
Hedera _比特币行情
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
Gitcoin _加密货币行情
Celestia _加密货币行情
TONToken _数字货币市值
恒星币 _加密货币行情
应用链 _币种排行
Caldera _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Pyth Network _币种排行
CyberConnect _加密货币行情
Filecoin _数字货币市值
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值