24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZILZilliqa
|
$0.001608 | $0.002193 | $0.001603 | $565.86万 | $3,436.84万 | -1.05% |
| 669 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.36万 | — | -2.20% |
| 617 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.71万 | $525.90万 | 2.79% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.08万 | — | 2.78% |
| 122 |
NBISBNBISB
|
$140.32 | $144.49 | $123.00 | $173.15万 | — | 11.31% |
| 684 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.57万 | — | 3.14% |
| 519 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $18.35万 | $3,651.96万 | 1.40% |
| 225 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0764 | $72.81万 | $1.12亿 | 0.00% |
| 241 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00762 | $65.61万 | $1,441.51万 | 3.91% |
| 174 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $105.84万 | $5,159.99万 | -1.02% |
| 134 |
MUBARAKMubarak
|
$0.03903 | $0.04055 | $0.03688 | $145.04万 | $3,977.05万 | 1.83% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $458.02万 | $1,155.37万 | -12.79% |
| 107 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0407 | $233.93万 | $5,051.78万 | -0.24% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $14.99万 | $178.43万 | 0.84% |
| 585 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.86万 | $3,778.90万 | 2.01% |
| 532 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.33万 | $2.95亿 | 0.52% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 539 |
APPBAPPB
|
$408.17 | $412.70 | $385.46 | $16.46万 | — | 4.88% |
相关站点
共 40 个
莱特币 _比特币
Ethena _币种排行
Reserve Rights _数字货币市值
Injective _比特币行情
First Digital _币种排行
Reserve Rights _比特币行情
Zilliqa _数字货币市值
Pyth Network _比特币
Worldcoin _比特币行情
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
USD.AI _加密货币行情
Polkadot _BTC行情
Particle _币种排行
艾达币 _比特币行情
Filecoin _比特币行情
Uniswap _BTC行情
USDC _比特币行情
BEAMX _币种排行
Test _以太坊ETH价格
PAX Gold _币种排行
Wrapped _数字货币市值
Worldcoin _加密货币行情
JUST _币种排行
比特现金 _加密货币行情
以太坊 _数字货币市值
Aave _数字货币市值
Holo _BTC行情
SNXXB _以太坊ETH价格
Pyth Network _BTC行情
以太坊 _币种排行
Artificial _加密货币行情
Prometeus _币种排行
Arbitrum _加密货币行情
BEAMX _比特币
Chainlink _币种排行
AMDB _以太坊ETH价格
PAX Gold _比特币
Sign _加密货币行情