24H 最高$47.94
24H 最低$45.88
今日开盘$47.71
24H 成交量$182.58万
流通市值$5.96亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ZILZilliqa
|
$0.001681 | $0.001857 | $0.001677 | $114.27万 | $3,516.15万 | -4.98% |
| 665 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 624 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001075 | $4.25万 | $536.31万 | -2.00% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 315 |
NBISBNBISB
|
$128.53 | $131.48 | $128.53 | $33.08万 | — | -1.09% |
| 682 |
GMEBGMEB
|
$24.97 | $25.15 | $24.93 | $6,322.82 | — | -0.52% |
| 485 |
MASKMask Network
|
$0.374 | $0.38 | $0.37 | $14.19万 | $3,770.18万 | 0.54% |
| 306 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.0777 | $34.86万 | $1.13亿 | 0.26% |
| 471 |
GPSGoPlus
|
$0.00804 | $0.00837 | $0.00804 | $15.12万 | $1,482.06万 | -2.90% |
| 285 |
CFGCentrifuge
|
$0.0957 | $0.0974 | $0.0945 | $37.64万 | $5,587.62万 | -1.24% |
| 130 |
MUBARAKMubarak
|
$0.04006 | $0.04312 | $0.03899 | $97.18万 | $4,001.63万 | -5.50% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 140 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $89.69万 | $1,100.51万 | -0.42% |
| 111 |
MARSCOINMarsCoin
|
$0.044 | $0.0465 | $0.044 | $115.23万 | $5,051.78万 | -4.76% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.24 | $47.24万 | $183.58万 | -2.03% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $10.84万 | $3,828.34万 | 1.47% |
| 394 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $22.45万 | $2.97亿 | -0.77% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 555 |
APPBAPPB
|
$383.16 | $390.84 | $383.16 | $9.03万 | — | -1.61% |
相关站点
共 40 个
艾达币 _加密货币行情
CyberConnect _数字货币市值
Thena _比特币行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
比特现金 _数字货币市值
Avalanche _加密货币行情
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _数字货币市值
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _BTC行情
Reserve Rights _BTC行情
Hyperliquid _比特币
Hamster Kombat _比特币
大零币 _比特币
Curve DAO _比特币
莱特币 _数字货币市值
Secret _BTC行情
币安币 _加密货币行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
First Digital _加密货币行情
Filecoin _比特币
Hyperliquid _比特币
Polymath _比特币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
BFUSD _BTC行情
LayerZero _币种排行
Curve DAO _BTC行情
艾达币 _加密货币行情
BEAMX _加密货币行情