24H 最高$20.19
24H 最低$19.66
今日开盘$20.17
24H 成交量$90.97万
流通市值$1.92亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ZILZilliqa
|
$0.001637 | $0.001711 | $0.001637 | $63.37万 | $3,426.54万 | -3.54% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,245.20 | — | 1.11% |
| 601 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001045 | $5.61万 | $526.03万 | -3.86% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.35万 | — | 0.00% |
| 558 |
NBISBNBISB
|
$129.86 | $131.02 | $128.23 | $8.49万 | — | 0.60% |
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 223 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.25万 | $1.12亿 | -2.01% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.14万 | $1,446.72万 | -2.94% |
| 283 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -4.27% |
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $189.98万 | $5,051.78万 | -7.48% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
JUVJuventus Fan Token
|
$0.242 | $0.251 | $0.24 | $23.57万 | $180.96万 | -3.20% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.86万 | $2.97亿 | 0.32% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.11万 | — | 0.72% |
相关站点
共 40 个
Ripple USD _币种排行
OpenLedger _比特币行情
莱特币 _数字货币市值
Sui _加密货币行情
OpenLedger _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _比特币行情
Pump.fun _币种排行
Hashflow _BTC行情
Aave _币种排行
比特现金 _币种排行
USDC _以太坊ETH价格
Celo _加密货币行情
QQQB _加密货币行情
BEAMX _数字货币市值
Ethena _币种排行
Hyperliquid _比特币行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Ethena _数字货币市值
Meteora _BTC行情
Quant _比特币行情
Pump.fun _币种排行
Celo _数字货币市值
DODO _比特币
Pudgy Penguins _数字货币市值
Polymath _比特币行情
Sui _比特币
Meteora _加密货币行情
Solana _比特币
Internet _比特币
Reserve Rights _以太坊ETH价格
Wrapped _比特币行情
牛来 _比特币行情
Ether.fi _BTC行情
恒星币 _加密货币行情
Hashflow _币种排行
Aster _BTC行情