Manchester City Fan Token
CITY · 美元计价
$0.234
-2.09%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 04:00:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.239
24H 成交量$16.79万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZILZilliqa
|
$0.001571 | $0.001613 | $0.001564 | $79.57万 | $3,300.63万 | -1.13% |
| 566 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.60万 | — | -18.82% |
| 513 |
TLMAlien Worlds
|
$0.001024 | $0.001057 | $0.001015 | $16.11万 | $513.87万 | -0.68% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.27万 | — | 0.00% |
| 64 |
NBISBNBISB
|
$157.39 | $160.21 | $131.55 | $564.18万 | — | 19.18% |
| 684 |
GMEBGMEB
|
$25.34 | $25.62 | $25.09 | $3.62万 | — | 0.64% |
| 602 |
MASKMask Network
|
$0.357 | $0.364 | $0.352 | $10.25万 | $3,614.06万 | 1.42% |
| 372 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $32.10万 | $1.07亿 | 0.40% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.92万 | $1,477.02万 | 1.14% |
| 215 |
CFGCentrifuge
|
$0.0854 | $0.0879 | $0.0839 | $73.25万 | $5,039.67万 | 1.31% |
| 211 |
MUBARAKMubarak
|
$0.03655 | $0.0378 | $0.036 | $74.61万 | $3,726.34万 | -0.44% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 82 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $292.32万 | $815.62万 | -3.73% |
| 131 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.0401 | $139.92万 | $5,051.78万 | -1.94% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.236 | $13.58万 | $180.35万 | 1.27% |
| 588 |
SC云储币
|
$0.00065 | $0.000674 | $0.000635 | $10.90万 | $3,677.74万 | 1.88% |
| 632 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $8.04万 | $2.94亿 | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 431 |
APPBAPPB
|
$408.15 | $413.20 | $384.31 | $24.08万 | — | 4.05% |