24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ZILZilliqa
|
$0.001637 | $0.001711 | $0.001637 | $63.37万 | $3,426.54万 | -3.54% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,245.20 | — | 1.11% |
| 601 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001045 | $5.61万 | $526.03万 | -3.86% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.35万 | — | 0.00% |
| 558 |
NBISBNBISB
|
$129.86 | $131.02 | $128.23 | $8.49万 | — | 0.60% |
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 223 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.25万 | $1.12亿 | -2.01% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.14万 | $1,446.72万 | -2.94% |
| 283 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -4.27% |
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $189.98万 | $5,051.78万 | -7.48% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
JUVJuventus Fan Token
|
$0.242 | $0.251 | $0.24 | $23.57万 | $180.96万 | -3.20% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.86万 | $2.97亿 | 0.32% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.11万 | — | 0.72% |
相关站点
共 40 个
Zama _以太坊ETH价格
QQQB _比特币行情
Filecoin _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _加密货币行情
Zama _币种排行
Ethena _加密货币行情
Hyperliquid _比特币
MarsCoin _数字货币市值
COCOS _币种排行
Caldera _加密货币行情
QQQB _比特币行情
Internet _以太坊ETH价格
Holo _比特币行情
Bubblemaps _数字货币市值
大零币 _比特币
币安币 _加密货币行情
Sign _比特币行情
RNDR _BTC行情
艾达币 _BTC行情
First Digital _币种排行
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Pepe _币种排行
Hedera _币种排行
Plasma _币种排行
恒星币 _BTC行情
USDC _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行
瑞波币 _币种排行
波场 _币种排行
Reserve Rights _数字货币市值
Tether Gold _比特币行情
Plasma _以太坊ETH价格
RNDR _加密货币行情
Polymath _数字货币市值
莱特币 _BTC行情
Injective _比特币
USD1 _加密货币行情