24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006144
24H 成交量$69.59万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZILZilliqa
|
$0.001582 | $0.001683 | $0.001539 | $103.74万 | $3,304.39万 | -5.61% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -5.56% |
| 524 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001027 | $19.83万 | $510.03万 | -4.19% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.65万 | — | 0.00% |
| 120 |
NBISBNBISB
|
$131.92 | $146.56 | $131.10 | $191.23万 | — | -6.80% |
| 686 |
GMEBGMEB
|
$25.31 | $26.01 | $25.06 | $2.62万 | — | -2.43% |
| 436 |
MASKMask Network
|
$0.352 | $0.367 | $0.35 | $29.20万 | $3,522.35万 | -4.09% |
| 398 |
1INCH1INCH
|
$0.0746 | $0.0786 | $0.0739 | $33.89万 | $1.06亿 | -4.73% |
| 510 |
GPSGoPlus
|
$0.00789 | $0.0081 | $0.00785 | $21.25万 | $1,438.60万 | -1.74% |
| 169 |
CFGCentrifuge
|
$0.0839 | $0.089 | $0.0837 | $110.94万 | $4,890.05万 | -5.31% |
| 148 |
MUBARAKMubarak
|
$0.03659 | $0.03952 | $0.03609 | $133.45万 | $3,639.73万 | -7.13% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $728.70万 | $815.69万 | -28.89% |
| 109 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.17万 | $5,051.78万 | -0.96% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.03万 | $177.01万 | -1.25% |
| 587 |
SC云储币
|
$0.000637 | $0.000685 | $0.000632 | $13.98万 | $3,567.14万 | -5.77% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.59% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 584 |
APPBAPPB
|
$391.96 | $411.55 | $383.28 | $14.30万 | — | -4.74% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sui _BTC行情
Artificial _BTC行情
First Digital _比特币
Pyth Network _比特币
SNXXB _比特币
Gram _加密货币行情
Wrapped _比特币行情
United Stables _数字货币市值
TONToken _BTC行情
KORUB _加密货币行情
MegaETH _加密货币行情
比特币 _币种排行
BEAMX _币种排行
BitTensor _加密货币行情
THORChain _加密货币行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _BTC行情
MegaETH _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Pepe _比特币
LayerZero _币种排行
TQQQB _BTC行情
Worldcoin _数字货币市值
Gram _币种排行
Ondo _比特币行情
Sophon _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
NEXPACE _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _比特币
Holo _加密货币行情
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
NEXPACE _数字货币市值