24H 最高$0.00767
24H 最低$0.007
今日开盘$0.00758
24H 成交量$47.37万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ZILZilliqa
|
$0.001687 | $0.001843 | $0.001542 | $54.70万 | $3,322.18万 | -6.90% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.29万 | — | -6.38% |
| 583 |
TLMAlien Worlds
|
$0.001087 | $0.001159 | $0.001032 | $17.48万 | $517.67万 | -3.98% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.54万 | — | -2.70% |
| 117 |
NBISBNBISB
|
$121.85 | $143.58 | $113.48 | $238.17万 | — | -13.90% |
| 661 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.58万 | — | -3.64% |
| 319 |
MASKMask Network
|
$0.369 | $0.403 | $0.352 | $52.96万 | $3,586.03万 | -3.40% |
| 457 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.86万 | $1.14亿 | -3.35% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.54万 | $1,444.64万 | -4.42% |
| 162 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $143.99万 | $5,402.58万 | -1.65% |
| 164 |
MUBARAKMubarak
|
$0.04073 | $0.04278 | $0.03988 | $138.68万 | $4,056.58万 | -0.83% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 158 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.75% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.15万 | $5,051.78万 | -10.93% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
| 646 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.85% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.77% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.45 | $366.24 | $262.43 | $138.48万 | — | 30.73% |
相关站点
共 40 个
Chainlink _比特币行情
Pendle _比特币行情
Internet _数字货币市值
应用链 _比特币
DRAMB _BTC行情
Hedera _币种排行
Thena _比特币行情
Polygon _币种排行
Sei _比特币行情
比特币 _比特币行情
Internet _比特币行情
Plasma _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
Avalanche _比特币行情
DRAMB _BTC行情
Tether Gold _数字货币市值
恒星币 _加密货币行情
Caldera _比特币
Ethena _加密货币行情
PAX Gold _加密货币行情
Polkadot _BTC行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
BEB _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _比特币
Huma Finance _BTC行情
Official Trump _币种排行
Starknet _以太坊ETH价格
大零币 _数字货币市值
Render _数字货币市值
Ethena _比特币行情
PancakeSwap _BTC行情
瑞波币 _币种排行
Polygon _BTC行情
Ether.fi _BTC行情
Artificial _比特币行情
TQQQB _数字货币市值
DRAMB _比特币行情