24H 最高$9.01
24H 最低$7.82
今日开盘$7.853
24H 成交量$5,969.16万
流通市值$36.72亿
24H 涨跌额($0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZILZilliqa
|
$0.001623 | $0.002193 | $0.001603 | $566.45万 | $3,436.84万 | 0.31% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.34万 | — | 0.00% |
| 616 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.68万 | $525.90万 | 3.09% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.01万 | — | 5.71% |
| 122 |
NBISBNBISB
|
$139.88 | $144.49 | $123.00 | $176.31万 | — | 11.35% |
| 683 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.55万 | — | 3.43% |
| 531 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.27万 | $3,651.96万 | 1.97% |
| 228 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0764 | $70.96万 | $1.12亿 | -0.13% |
| 243 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00763 | $65.23万 | $1,441.51万 | 3.78% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $104.25万 | $5,159.99万 | 0.23% |
| 133 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.21万 | $3,977.05万 | 2.54% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $462.71万 | $1,155.37万 | -13.18% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $231.88万 | $5,051.78万 | 0.97% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.90万 | $178.43万 | 2.12% |
| 583 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $13.80万 | $3,778.90万 | 2.33% |
| 533 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.25万 | $2.95亿 | 0.52% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 538 |
APPBAPPB
|
$408.45 | $412.70 | $385.46 | $16.57万 | — | 5.08% |
相关站点
共 40 个
MegaETH _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Artificial _比特币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Zama _BTC行情
Pyth Network _比特币行情
Meteora _数字货币市值
Act I : The _币种排行
币安币 _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币
First Digital _比特币行情
AMDB _加密货币行情
NEXPACE _数字货币市值
Plasma _BTC行情
TONToken _比特币行情
达世币 _BTC行情
EUR _BTC行情
Starknet _BTC行情
Uniswap _BTC行情
Test _比特币行情
比特现金 _比特币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
Chainlink _BTC行情
Raydium _比特币行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Particle _币种排行
Polygon _数字货币市值
Filecoin _币种排行
波场 _BTC行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
United Stables _比特币
恒星币 _BTC行情