24H 最高$1.47
24H 最低$1.39
今日开盘$1.463
24H 成交量$306.80万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $374.68万 | — | -5.95% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 552 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.40万 | $4,128.77万 | -0.28% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
相关站点
共 40 个
Lisk _加密货币行情
INTCB _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
CRCLB _比特币
Chainlink _比特币
Aptos _比特币
MSTRB _加密货币行情
BFUSD _比特币
Eigenlayer _加密货币行情
Haedal _加密货币行情
Zcash _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
EUR _币种排行
Caldera _数字货币市值
Artificial _比特币行情
Holo _BTC行情
BNB _加密货币行情
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
Hedera _以太坊ETH价格
MUB _比特币
Sui _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
BNB _比特币
LITEB _以太坊ETH价格
Stellar _BTC行情
NVDAB _加密货币行情
1000CAT _比特币行情
MegaETH _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Lisk _以太坊ETH价格
Hashflow _比特币