24H 最高$254.07
24H 最低$240.97
今日开盘$241.59
24H 成交量$76.84万
流通市值—
24H 涨跌额($5.36)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZILZilliqa
|
$0.001806 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.79% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 558 |
TLMAlien Worlds
|
$0.001128 | $0.001129 | $0.001083 | $15.86万 | $540.72万 | 1.53% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$144.82 | $159.26 | $139.40 | $253.57万 | — | -8.48% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 514 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -0.12% |
| 391 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00782 | $33.49万 | $1,441.16万 | -0.85% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.11% |
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 176 |
PARTIParticle Network
|
$0.0443 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.00% |
| 78 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $377.06万 | — | -4.14% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.02万 | $190.14万 | -1.15% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 278 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $52.25万 | $2.98亿 | 0.77% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
相关站点
共 40 个
SNDKB _数字货币市值
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
Sui _BTC行情
First Digital _比特币
AAPLB _比特币
Chainlink _比特币行情
Aster _比特币行情
SKHYB _币种排行
SKHYB _比特币
Huma Finance _币种排行
Aave _比特币
GOOGLB _数字货币市值
Ethena USDe _比特币
Cosmos _比特币行情
Holo _BTC行情
Aptos _加密货币行情
Cosmos _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _币种排行
Starknet _数字货币市值
Lisk _数字货币市值
SNDKB _数字货币市值
Celestia _比特币行情
Uniswap _比特币行情
ZAMA _BTC行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格