24H 最高$0.304
24H 最低$0.292
今日开盘$0.297
24H 成交量$20.62万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 94 |
NBISBNBISB
|
$144.44 | $159.37 | $139.40 | $267.23万 | — | -8.89% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 504 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.33% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -1.11% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.96万 | $1,441.16万 | -1.83% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.59万 | $5,319.31万 | -0.86% |
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0433 | $92.19万 | $1,031.40万 | 2.77% |
| 80 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.03万 | — | -4.67% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.32% |
| 574 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $14.30万 | $4,128.77万 | 0.28% |
| 279 |
SUNSUN
|
$0.01576 | $0.01578 | $0.01543 | $50.78万 | $2.98亿 | 1.68% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _比特币
PAX Gold _BTC行情
Plasma _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币行情
Ethereum _以太坊ETH价格
BNB _加密货币行情
EUR _数字货币市值
PAX Gold _比特币行情
TONToken _数字货币市值
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Aave _数字货币市值
Tether Gold _加密货币行情
CRCLB _BTC行情
Initia _加密货币行情
United Stables _比特币行情
TQQQB _加密货币行情
Ondo _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币
United Stables _币种排行
TSLAB _比特币行情
SNDKB _比特币
Artificial _以太坊ETH价格
CRCLB _比特币行情
Sui _BTC行情
Ethereum _以太坊ETH价格
Filecoin _比特币行情
Ethereum _BTC行情
First Digital _比特币行情
Cosmos _BTC行情
RWUSD _数字货币市值
Aster _比特币行情
Plasma _比特币行情
Artificial _比特币
EUR _加密货币行情