24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZILZilliqa
|
$0.001804 | $0.00185 | $0.001734 | $23.82万 | $3,746.26万 | -2.43% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 518 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.57万 | $540.72万 | 2.42% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 672 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.33% |
| 558 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $15.99万 | $3,847.14万 | -2.30% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 442 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00782 | $26.58万 | $1,441.16万 | -1.20% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 79 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $362.72万 | — | -6.32% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -0.77% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 306 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.90万 | $2.98亿 | 0.96% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.64 | $239.84 | $227.14 | $3.08万 | — | -1.53% |
相关站点
共 40 个
Plasma _数字货币市值
SNXXB _数字货币市值
EUR _BTC行情
NBISB _币种排行
Injective _比特币行情
Hedera _BTC行情
BitTensor _币种排行
NBISB _币种排行
Caldera _数字货币市值
BNB _BTC行情
THORChain _比特币行情
BFUSD _BTC行情
United Stables _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
LITEB _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _加密货币行情
Eigenlayer _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Pepe _币种排行
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _币种排行
Solana _数字货币市值
Stellar _加密货币行情
First Digital _加密货币行情
THORChain _加密货币行情
Solana _比特币
AAPLB _加密货币行情
Sui _数字货币市值
MARSCOIN _币种排行
BNCB _币种排行
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _比特币