24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1299
24H 成交量$36.01万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001669 | $110.84万 | $3,516.15万 | -4.88% |
| 663 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | -1.10% |
| 623 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $4.13万 | $536.31万 | -2.00% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.91万 | — | 0.00% |
| 370 |
NBISBNBISB
|
$128.46 | $131.48 | $128.37 | $24.56万 | — | -1.75% |
| 680 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,896.85 | — | -0.28% |
| 475 |
MASKMask Network
|
$0.374 | $0.38 | $0.37 | $14.46万 | $3,770.18万 | 0.81% |
| 304 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0779 | $34.95万 | $1.13亿 | 0.77% |
| 476 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $14.46万 | $1,482.06万 | -2.77% |
| 284 |
CFGCentrifuge
|
$0.0963 | $0.0974 | $0.0945 | $38.00万 | $5,587.62万 | -0.10% |
| 129 |
MUBARAKMubarak
|
$0.04028 | $0.04312 | $0.03899 | $98.45万 | $4,001.63万 | -4.75% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 141 |
PARTIParticle Network
|
$0.0481 | $0.0509 | $0.0462 | $88.13万 | $1,100.51万 | 1.26% |
| 112 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $114.72万 | $5,051.78万 | -3.91% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $47.41万 | $183.58万 | -1.62% |
| 526 |
SC云储币
|
$0.00069 | $0.000694 | $0.000675 | $11.21万 | $3,828.34万 | 1.77% |
| 383 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $23.24万 | $2.97亿 | -0.90% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 563 |
APPBAPPB
|
$383.55 | $390.84 | $382.66 | $8.56万 | — | -1.51% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _比特币行情
Sui _比特币
Vanar Chain _比特币行情
StraitsX USD _比特币
Pepe _加密货币行情
Pyth Network _币种排行
Act I : The _BTC行情
StraitsX USD _BTC行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Act I : The _币种排行
Arbitrum _币种排行
RWUSD _比特币行情
Polygon _比特币行情
Starknet _比特币行情
大零币 _币种排行
Polkadot _比特币
Aave _BTC行情
Huma Finance _币种排行
EUR _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
RNDR _数字货币市值
Injective _BTC行情
Meteora _币种排行
Uniswap _币种排行
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _数字货币市值
Polygon _比特币行情
Reserve Rights _比特币
Internet _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _币种排行
狗币 _比特币
Ether.fi _比特币
Sign _以太坊ETH价格
Polkadot _BTC行情